Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:27:171298 000,00598 089,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:27:17837 900,00798 000,0098 145,0038 200,0018 250,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:26:361298 000,00598 093,0098 145,0038 200,0018 250,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:26:321298 000,00598 093,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:26:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:26:31837 900,00798 000,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:25:511298 000,00598 092,0098 145,0038 200,0018 250,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:25:471298 000,00598 092,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:25:47837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:25:47837 900,00798 000,0098 145,0038 200,0018 250,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:23:361298 000,00598 077,0098 145,0038 200,0018 250,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:23:361298 000,00598 077,0098 145,0038 200,0018 250,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:23:321298 000,00598 077,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:23:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:23:32837 900,00798 000,0098 145,0038 200,0018 250,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:22:501298 000,00598 085,0098 145,0038 200,0018 250,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:22:461298 000,00598 085,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:22:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:22:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:22:46837 900,00798 000,0098 145,0038 200,0018 250,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:21:211298 000,00598 088,0098 145,0038 200,0018 250,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:21:171298 000,00598 088,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:21:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:21:17837 900,00798 000,0098 145,0038 200,0018 250,008 296,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:19:051298 000,00598 086,0098 145,0038 200,0018 250,008 296,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:19:021298 000,00598 086,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:19:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:19:02837 900,00798 000,0098 145,0038 200,0018 250,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:17:341298 000,00598 082,0098 145,0038 200,0018 250,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:17:311298 000,00598 082,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:17:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:17:31837 900,00798 000,0098 145,0038 200,0018 250,008 282,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:16:051298 000,00598 072,0098 145,0038 200,0018 250,008 282,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:16:051298 000,00598 072,0098 145,0038 200,0018 250,008 282,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:16:021298 000,00598 072,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:16:02837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:16:02837 900,00798 000,0098 145,0038 200,0018 250,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:12:201298 000,00598 084,0098 145,0038 200,0018 250,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:12:171298 000,00598 084,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:12:17837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:12:17837 900,00798 000,0098 145,0038 200,0018 250,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:11:351298 000,00598 082,0098 145,0038 200,0018 250,008 292,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:11:321298 000,00598 082,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:11:32837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 13:11:32837 900,00798 000,0098 145,0038 200,0018 250,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:11:171298 000,00598 076,0098 145,0038 200,0018 250,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:11:171298 000,00598 076,0098 145,0038 200,0018 250,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 13:10:461298 000,00598 076,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033